币种690
上涨330
下跌348
24H 成交额$47.41亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $89.26万 | $6,952.80万 | 2.46% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$76.92 | $77.12 | $70.64 | $89.22万 | $771.56万 | 6.43% |
| 203 |
ENSEthereum Name Service
|
$5.14 | $5.28 | $5.03 | $88.96万 | $2.22亿 | -2.47% |
| 204 |
MITOMitosis
|
$0.00842 | $0.009 | $0.00838 | $88.55万 | $396.27万 | -2.09% |
| 205 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $88.50万 | $2.23亿 | 2.01% |
| 206 |
STXStacks
|
$0.3045 | $0.3084 | $0.2967 | $88.19万 | $5.76亿 | -1.04% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 209 |
RERE
|
$0.374 | $0.3837 | $0.3562 | $87.50万 | $5,975.23万 | 0.48% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
VANAVana
|
$0.84 | $0.85 | $0.804 | $86.41万 | $2,526.04万 | 2.56% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 214 |
DEXEDeXe
|
$1.605 | $1.61 | $1.56 | $84.97万 | $5,624.30万 | -0.31% |
| 215 |
CVCCivic
|
$0.02455 | $0.0259 | $0.02395 | $84.69万 | $2,458.79万 | 1.91% |
| 216 |
ONEONEchain
|
$0.001285 | $0.00134 | $0.001266 | $83.55万 | $1,935.51万 | -3.96% |
| 217 |
KITEKite
|
$0.1193 | $0.1212 | $0.112 | $82.44万 | $2.73亿 | 4.65% |
| 218 |
METMeteora
|
$0.3193 | $0.3223 | $0.3108 | $82.34万 | $423.13万 | -0.34% |
| 219 |
WALWalrus
|
$0.03434 | $0.03494 | $0.03257 | $82.28万 | $8,946.86万 | 1.69% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 222 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 223 |
IOio.net
|
$0.1515 | $0.1527 | $0.1413 | $78.59万 | $6,004.71万 | 4.41% |
| 224 |
XECeCash
|
$0.00000684 | $0.00000712 | $0.00000675 | $78.37万 | $1.41亿 | -2.84% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.0418 | $0.0402 | $77.96万 | $4,160.79万 | -1.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 227 |
COINBCoinbase (bStocks Tokenized St
|
$160.6 | $162.68 | $158.11 | $77.42万 | $1,975.74万 | -0.63% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 234 |
GIGGLEGiggle Fund
|
$30.87 | $31.04 | $29.85 | $72.34万 | $3,025.99万 | 1.95% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $21.74 | $20.67 | $72.31万 | $978.65万 | -2.16% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
RVNRavencoin
|
$0.001413 | $0.001422 | $0.001329 | $70.48万 | $2,286.46万 | 5.29% |
| 241 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$112.05 | $112.86 | $106.99 | $69.80万 | $555.48万 | 1.51% |
| 243 |
ACEFusionist
|
$0.1419 | $0.1446 | $0.139 | $68.97万 | $1,630.42万 | 0.00% |
| 244 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 245 |
SCRScroll
|
$0.02113 | $0.02168 | $0.01939 | $68.17万 | $377.78万 | 7.48% |
| 246 |
CFXConflux
|
$0.04798 | $0.04841 | $0.04693 | $68.07万 | $2.52亿 | -0.37% |
| 247 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00538 | $67.69万 | $1,240.70万 | 5.84% |
| 248 |
BLURBlur
|
$0.00732 | $0.00756 | $0.00719 | $67.54万 | $2,142.73万 | -0.68% |
| 249 |
AVNTVeranta
|
$0.1095 | $0.1124 | $0.1057 | $66.99万 | $3,983.53万 | -2.15% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006267 | $0.0006339 | $0.0006122 | $66.44万 | $4,309.08万 | -1.04% |
相关站点
共 40 个
USDC - 比特币行情
Internet - 数字货币市值
Avalanche - BTC行情
达世币 - BTC行情
Internet - BTC行情
Plasma - 加密货币行情
Gitcoin - BTC行情
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
Official Trump - 币种排行
Animecoin - BTC行情
比特币 - 币种排行
牛来 - 币种排行
Plume - 比特币行情
Internet - 比特币
Tokamak - 比特币
Nillion - 币种排行
达世币 - 比特币
Plasma - 币种排行
Celestia - BTC行情
狗币 - 数字货币市值
United Stables - 比特币行情
Celestia - 比特币
Aster - 币种排行
USD.AI - 数字货币市值
Plasma - 比特币
BEAMX - 比特币行情
狗币 - 币种排行
PancakeSwap - 币种排行
Sky - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
JUST - 币种排行
Ether.fi - 加密货币行情
JUST - 币种排行
瑞波币 - 比特币
Internet - 比特币
Aerodrome - 以太坊ETH价格
Aster - 数字货币市值