24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.61万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.13亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80297.5 | $8.08万 | $7.94万 | $12.08亿 | $1,980.03万 | -0.47% |
| 3 |
ETH以太坊
|
$2326.98 | $2,357.96 | $2,293.09 | $4.59亿 | $2,840.80亿 | -1.20% |
| 4 |
ZEC大零币
|
$1237.36 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 1.01% |
| 5 |
SOLSolana
|
$101.07 | $102.73 | $99.88 | $1.60亿 | $600.43亿 | -0.84% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.27 | $9,797.13万 | $821.03亿 | 0.02% |
| 9 |
NEARNEAR Protocol
|
$4.505 | $4.67 | $4.43 | $9,181.38万 | $59.85亿 | -2.21% |
| 10 |
BNB币安币
|
$745.09 | $747.47 | $732.45 | $7,320.10万 | $977.82亿 | 0.48% |
| 11 |
ENAEthena
|
$0.2097 | $0.213 | $0.2013 | $4,310.48万 | $28.18亿 | 0.77% |
| 12 |
QNTQuant
|
$203.78 | $223.96 | $187.79 | $3,669.98万 | $30.63亿 | 5.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.26 | $1,288.57 | $1,223.46 | $3,363.87万 | $9,130.35万 | 1.22% |
| 14 |
SUISui
|
$0.9155 | $0.9338 | $0.9001 | $3,351.81万 | $37.89亿 | -1.74% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,193.02万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $150.54 | $144.88 | $3,101.44万 | $1.61亿 | 0.17% |
| 17 |
WLDWorldcoin
|
$0.439 | $0.4601 | $0.4346 | $3,032.21万 | $16.57亿 | -4.38% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.17 | $93.22 | $81.54 | $2,767.57万 | $7,696.80万 | 7.64% |
| 19 |
DOGE狗币
|
$0.07747 | $0.07823 | $0.07598 | $2,718.82万 | $121.56亿 | 0.14% |
| 20 |
UNIUniswap
|
$7.086 | $7.20 | $6.78 | $2,659.05万 | $44.38亿 | 1.69% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 比特币行情
Uniswap - BTC行情
Aerodrome - 数字货币市值
Arbitrum - 比特币行情
Katana - BTC行情
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
PancakeSwap - 比特币行情
Official Trump - 比特币行情
Sui - 币种排行
LayerZero - 数字货币市值
Official Trump - 比特币行情
United Stables - 数字货币市值
币安币 - 数字货币市值
ZKsync - 以太坊ETH价格
Tether Gold - BTC行情
Pyth Network - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - 比特币行情
DODO - 比特币行情
Injective - 比特币
Bubblemaps - 币种排行
比特现金 - 币种排行
Solana - 比特币行情
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 比特币行情
Curve DAO - 比特币行情
Zama - 币种排行
Ripple USD - 数字货币市值
Curve DAO - 币种排行
Pepe - 币种排行
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Huma Finance - 比特币
Bittensor - 比特币行情
Tokamak - 比特币行情