币种690
上涨169
下跌504
24H 成交额$34.71亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79904.44 | $8.10万 | $7.94万 | $7.31亿 | $1.62兆 | -0.84% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $7.01亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2313.36 | $2,365.40 | $2,293.09 | $3.52亿 | $2,860.96亿 | -1.21% |
| 4 |
ZEC大零币
|
$1199.24 | $1,238.96 | $1,176.48 | $1.45亿 | $205.38亿 | 0.61% |
| 5 |
SOLSolana
|
$100.48 | $102.27 | $99.88 | $1.19亿 | $598.63亿 | -0.98% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2772 | $1.31 | $1.27 | $8,523.84万 | $822.74亿 | -1.92% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,286.48万 | $39.42亿 | 0.02% |
| 9 |
NEARNEAR Protocol
|
$4.472 | $4.70 | $4.35 | $8,061.20万 | $59.47亿 | 1.04% |
| 10 |
BNB币安币
|
$735.04 | $744.18 | $732.45 | $5,648.62万 | $975.49亿 | -1.12% |
| 11 |
ENAEthena
|
$0.2046 | $0.2116 | $0.1887 | $3,485.77万 | $27.21亿 | 5.79% |
| 12 |
WLDWorldcoin
|
$0.4366 | $0.4648 | $0.4299 | $3,199.70万 | $16.98亿 | -5.44% |
| 13 |
SUISui
|
$0.9058 | $0.9343 | $0.9001 | $2,995.18万 | $37.76亿 | -1.32% |
| 14 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,638.36万 | $220.45万 | 0.00% |
| 15 |
XAUTTether Gold
|
$4015.63 | $4,019.82 | $3,979.52 | $2,268.39万 | $32.30亿 | 0.64% |
| 16 |
UNIUniswap
|
$6.933 | $7.04 | $6.65 | $2,166.10万 | $42.81亿 | 2.77% |
| 17 |
DOGE狗币
|
$0.07652 | $0.07769 | $0.07595 | $2,147.09万 | $120.76亿 | -0.30% |
| 18 |
BMTBubblemaps
|
$0.03172 | $0.039 | $0.02885 | $1,925.58万 | $2,268.23万 | 0.54% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.85万 | $16.10亿 | 0.00% |
| 20 |
TRX波场
|
$0.33 | $0.3317 | $0.3288 | $1,855.28万 | $312.71亿 | 0.15% |
| 21 |
ERACaldera
|
$0.0879 | $0.1001 | $0.0728 | $1,526.46万 | $1,316.24万 | 20.25% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1230.56 | $1,264.94 | $1,223.46 | $1,485.18万 | $8,590.46万 | -0.55% |
| 23 |
QNTQuant
|
$194.6 | $200.35 | $177.92 | $1,478.51万 | $27.27亿 | 6.36% |
| 24 |
HYPEHyperliquid
|
$76.47 | $77.60 | $74.99 | $1,431.12万 | $171.15亿 | 0.43% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.23 | $86.80 | $81.54 | $1,426.67万 | $6,260.73万 | -2.15% |
| 26 |
LINKChainlink
|
$11.313 | $11.55 | $11.26 | $1,323.51万 | $87.57亿 | -0.62% |
| 27 |
TAOBittensor
|
$248.6 | $255.30 | $245.00 | $1,066.34万 | $28.49亿 | 0.08% |
| 28 |
PUMPPump.fun
|
$0.004159 | $0.004391 | $0.004114 | $1,031.30万 | $19.74亿 | -1.52% |
| 29 |
EUREUR
|
$1.1225 | $1.12 | $1.12 | $1,001.16万 | — | 0.11% |
| 30 |
ADA艾达币
|
$0.2015 | $0.2071 | $0.2005 | $997.72万 | $77.19亿 | -1.71% |
| 31 |
AAVEAave
|
$134.17 | $139.02 | $133.61 | $996.92万 | $21.06亿 | -1.57% |
| 32 |
BABYBabylon
|
$0.01416 | $0.01507 | $0.01281 | $952.76万 | $2,468.35万 | 6.23% |
| 33 |
INJInjective
|
$7.59 | $8.16 | $7.51 | $951.32万 | $7.70亿 | -0.32% |
| 34 |
LTC莱特币
|
$56.19 | $57.34 | $55.90 | $925.83万 | $44.34亿 | -0.46% |
| 35 |
DODODODO
|
$0.02513 | $0.02988 | $0.02178 | $897.94万 | $2,286.71万 | 10.85% |
| 36 |
AVAXAvalanche
|
$8.826 | $8.98 | $8.74 | $814.37万 | $39.51亿 | -0.33% |
| 37 |
ONDOOndo
|
$0.4009 | $0.4132 | $0.3972 | $810.07万 | $19.77亿 | -0.64% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $771.35万 | $3.04亿 | 0.00% |
| 40 |
TThreshold Network
|
$0.00478 | $0.00708 | $0.00475 | $766.42万 | $6,226.13万 | -27.58% |
| 41 |
FILFilecoin
|
$0.9038 | $0.9326 | $0.8974 | $719.41万 | $7.75亿 | -1.71% |
| 42 |
GTCGitcoin
|
$0.22858 | $0.27587 | $0.22274 | $699.83万 | $2,207.41万 | -8.90% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $694.27万 | $251.30万 | 0.00% |
| 44 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.05 | $149.59 | $147.05 | $679.46万 | $1.53亿 | 0.25% |
| 45 |
XLM恒星币
|
$0.1677 | $0.1706 | $0.1666 | $660.73万 | $59.65亿 | -1.06% |
| 46 |
TRUMPOfficial Trump
|
$1.636 | $1.68 | $1.62 | $636.76万 | $4.68亿 | -1.09% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.0208 | $0.0169 | $627.56万 | — | -0.17% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $617.49万 | $3,418.59万 | 0.02% |
| 49 |
BCH比特现金
|
$275.4 | $284.70 | $270.40 | $596.48万 | $55.44亿 | 0.55% |
| 50 |
ARBArbitrum
|
$0.169 | $0.1712 | $0.1632 | $576.84万 | $11.54亿 | 1.99% |
相关站点
共 40 个
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
狗币 - 比特币
Pyth Network - 币种排行
Tokamak - 比特币
Chainlink - BTC行情
MarsCoin - 比特币
Ripple USD - 币种排行
Ethena - 币种排行
Brevis - 币种排行
Tree - 币种排行
Tree - 比特币
Injective - 比特币
Threshold - BTC行情
PAX Gold - 以太坊ETH价格
EUR - 比特币
Tokamak - BTC行情
Threshold - 加密货币行情
AltLayer - 比特币行情
莱特币 - BTC行情
Starknet - 比特币行情
Pepe - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Sei - BTC行情
艾达币 - 以太坊ETH价格
USDC - BTC行情
达世币 - 以太坊ETH价格
Ethena - 加密货币行情
AltLayer - 加密货币行情
Bubblemaps - 以太坊ETH价格
MegaETH - BTC行情
艾达币 - BTC行情
Official Trump - 比特币
Curve DAO - 比特币
Starknet - 数字货币市值
Ripple USD - 币种排行
eCash - 以太坊ETH价格
Chainlink - 比特币行情