币种690
上涨210
下跌464
24H 成交额$32.47亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1696 | $0.1712 | $0.1632 | $544.79万 | $11.54亿 | 1.62% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $145.80 | $140.00 | $518.69万 | $5,291.58万 | -1.15% |
| 53 |
XECeCash
|
$0.00000695 | $0.0000078 | $0.00000654 | $484.55万 | $1.32亿 | 4.20% |
| 54 |
DOTPolkadot
|
$1.016 | $1.05 | $1.01 | $483.61万 | $663.72万 | -2.03% |
| 55 |
POLYXPolymesh
|
$0.0354 | $0.041 | $0.0329 | $478.46万 | $4,525.06万 | -1.94% |
| 56 |
ZROLayerZero
|
$1.703 | $1.80 | $1.67 | $469.51万 | $7.01亿 | -0.93% |
| 57 |
REZRenzo
|
$0.004611 | $0.004894 | $0.004136 | $462.88万 | $4,323.59万 | 9.27% |
| 58 |
HBARHedera
|
$0.07729 | $0.07818 | $0.07627 | $459.53万 | $34.19亿 | 0.01% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.08 | $142.73 | $137.31 | $449.93万 | $2,565.06万 | 1.23% |
| 60 |
TRUMPOfficial Trump
|
$1.653 | $1.68 | $1.62 | $448.04万 | $4.68亿 | -0.84% |
| 61 |
STRKStarknet
|
$0.04519 | $0.04667 | $0.0445 | $444.29万 | $3.47亿 | -2.06% |
| 62 |
CRCLBCircle Internet Group (bStocks
|
$84.05 | $85.83 | $82.75 | $439.52万 | $1.55亿 | -1.22% |
| 63 |
NILNillion
|
$0.09407 | $0.0952 | $0.08346 | $434.33万 | $4,522.42万 | 8.69% |
| 64 |
PAXGPAX Gold
|
$4022.97 | $4,029.95 | $3,994.17 | $425.67万 | $17.77亿 | 0.51% |
| 65 |
BCH比特现金
|
$283.3 | $284.70 | $270.40 | $425.24万 | $55.44亿 | 3.02% |
| 66 |
COMPCompound
|
$21.03 | $25.00 | $20.16 | $422.97万 | $2.31亿 | -10.01% |
| 67 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.57 | $422.68万 | $14.71亿 | -0.31% |
| 68 |
ZAMAZama
|
$0.06975 | $0.07105 | $0.0665 | $411.27万 | $1.76亿 | 2.57% |
| 69 |
APTAptos
|
$0.7005 | $0.7136 | $0.6884 | $409.39万 | $6.20亿 | -1.03% |
| 70 |
PYTHPyth Network
|
$0.07385 | $0.07594 | $0.06941 | $391.84万 | $5.66亿 | 4.23% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $358.75万 | — | 0.00% |
| 73 |
TIACelestia
|
$0.5288 | $0.542 | $0.5218 | $358.47万 | $5.28亿 | -0.66% |
| 74 |
RERE
|
$0.3625 | $0.4015 | $0.35 | $354.08万 | $6,203.88万 | -7.15% |
| 75 |
STEEM斯蒂姆币
|
$0.04853 | $0.05649 | $0.04698 | $345.00万 | $2,722.63万 | -4.79% |
| 76 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $340.06万 | $3,418.59万 | 0.01% |
| 77 |
PENGUPudgy Penguins
|
$0.007575 | $0.007584 | $0.007302 | $332.08万 | $4.70亿 | 0.87% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $330.00万 | $16.81亿 | 0.00% |
| 79 |
CRVCurve DAO
|
$0.3431 | $0.3492 | $0.3368 | $321.12万 | $5.44亿 | -1.49% |
| 80 |
IOSTIOST
|
$0.000761 | $0.000836 | $0.000737 | $316.98万 | $2,786.00万 | -6.17% |
| 81 |
AEROAerodrome Finance
|
$0.6695 | $0.7093 | $0.6603 | $316.31万 | $5.85亿 | -1.60% |
| 82 |
ANKRAnkr Network
|
$0.00405 | $0.00485 | $0.00404 | $310.49万 | $4,178.63万 | -6.68% |
| 83 |
ASTERAster
|
$0.7081 | $0.7096 | $0.6964 | $306.36万 | $17.64亿 | 0.24% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.11 | $161.64 | $151.74 | $292.68万 | $1,211.84万 | -2.22% |
| 85 |
XPLPlasma
|
$0.07329 | $0.07432 | $0.07128 | $285.20万 | $3.46亿 | 0.22% |
| 86 |
AVAAVA (Travala)
|
$0.3843 | $0.4533 | $0.3823 | $283.36万 | $719.61万 | -13.31% |
| 87 |
BEAMXBEAMX
|
$0.003262 | $0.003307 | $0.002826 | $281.69万 | — | 4.45% |
| 88 |
MUBMicron Technology (bStocks Tok
|
$884.95 | $900.23 | $876.17 | $279.37万 | $6,685.10万 | -0.63% |
| 89 |
TREETree
|
$0.036 | $0.0392 | $0.0355 | $275.01万 | $571.61万 | -6.25% |
| 90 |
LUMIALumia
|
$0.0773 | $0.0824 | $0.0742 | $273.71万 | $1,848.17万 | -2.03% |
| 91 |
CHIPUSD.AI
|
$0.04701 | $0.04713 | $0.04258 | $269.34万 | $8,878.25万 | 5.81% |
| 92 |
PHAPHALA
|
$0.0486 | $0.051 | $0.0467 | $259.09万 | $4,179.05万 | 0.62% |
| 93 |
OPOptimism
|
$0.1111 | $0.1127 | $0.1092 | $240.53万 | $2.56亿 | -0.80% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.27 | $213.56 | $211.30 | $239.32万 | $4,543.62万 | -0.13% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 97 |
GASGas
|
$1.201 | $1.28 | $1.17 | $231.23万 | $7,960.14万 | 0.92% |
| 98 |
MARSCOINMarsCoin
|
$0.0653 | $0.07 | $0.0635 | $228.51万 | $6,670.16万 | -2.97% |
| 99 |
INITInitia
|
$0.14225 | $0.16672 | $0.13706 | $227.72万 | $3,288.61万 | -2.91% |
| 100 |
SEISei
|
$0.05263 | $0.0537 | $0.05168 | $226.29万 | $3.57亿 | -1.28% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
eCash - 币种排行
Pump.fun - 比特币行情
EUR - 比特币
Internet - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 数字货币市值
Polkadot - 币种排行
Injective - 数字货币市值
Ethena - 比特币
Pepe - 比特币行情
Solana - 以太坊ETH价格
AVA - 以太坊ETH价格
比特现金 - 比特币
Polymesh - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
DODO - BTC行情
Aerodrome - 加密货币行情
Sui - 加密货币行情
Vanar - 比特币
EUR - 比特币
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - 币种排行
Threshold - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Polymesh - 比特币
Gitcoin - 数字货币市值
Internet - 比特币
Renzo - BTC行情
Sei - 数字货币市值
Compound - 比特币
DODO - 加密货币行情
瑞波币 - 加密货币行情
BEAMX - BTC行情
Ondo - 数字货币市值
IOST - 加密货币行情